截至于2009年3月20日
公司 股票代码 最后收盘 涨跌 周涨跌 成交量 市场价值
1、Cisco Systems, Inc. CSCO 15.91 -1.97% +0.00% 66,078,961 92.9B
2、Apple, Inc. AAPL 101.59 -0.03% +0.00% 24,845,989 90.3B
3、Oracle Corp ORCL 17.10 -1.55% +0.00% 75,068,786 86.3B
4、Intel INTC 14.65 -3.30% +0.00% 84,639,564 81.5B
5、GOOGLE-A GOOG 330.16 +0.07% +0.00% 4,738,350 79.3B
6、Hewlett-Packard Company HPQ 28.85 -0.86% +0.00% 28,253,333 69.7B
7、GILEAD SCIENCES GILD 44.31 +0.02% +0.00% 13,482,717 40.3B
8、Yahoo, Inc. YHOO 13.60 -1.02% +0.00% 22,080,124 18.9B
9、eBay, Inc. EBAY 12.09 -1.23% +0.00% 15,270,927 15.4B
10、Applied Materials, Inc. AMAT 10.21 -4.58% +0.00% 23,658,511 13.6B
Symantec Corp SYMC 14.01 -1.20% +0.00% 16,386,436 11.5B
FRANKLIN RESOURCES BEN 47.09 -0.19% +0.00% 3,404,797 11.0B
Adobe Systems, Inc. ADBE 20.46 -3.67% +0.00% 10,267,231 10.7B
VMWARE, Inc. VMW 23.04 -7.17% +0.00% 2,057,645 9.0B
Intuit, Inc. INTU 25.43 -4.72% +0.00% 9,561,884 8.1B
Juniper Networks, Inc. JNPR 15.09 -3.58% +0.00% 19,081,299 8.0B
Sun Microsystems, Inc. JAVA 8.10 -6.14% +0.00% 41,378,039 6.0B
Electronic Arts, Inc. ERTS 18.22 -3.80% +0.00% 5,450,888 5.9B
Xilinx, Inc. XLNX 19.30 -3.11% +0.00% 12,749,961 5.3B
Altera Corp ALTR 17.24 -1.15% +0.00% 9,767,770 5.1B
Nvidia Corp NVDA 9.53 -5.46% +0.00% 27,341,975 5.1B
AGILENT TECHNOLOGIES, Inc. A 14.43 -2.10% +0.00% 4,246,744 5.1B
Linear Technology Corp LLTC 22.54 -2.55% +0.00% 6,259,797 5.0B
NetApp, Inc. NTAP 14.84 -5.24% +0.00% 15,673,668 4.9B
MCAFEE, Inc. MFE 31.35 -0.54% +0.00% 2,647,382 4.8B
VeriSign, Inc. VRSN 19.78 -0.55% +0.00% 3,671,475 3.8B
Intuitive Surgical, Inc. ISRG 93.68 -3.60% +0.00% 1,693,663 3.7B
VARIAN MEDICAL SYSTEMS, Inc. VAR 28.78 -3.16% +0.00% 1,498,852 3.6B
Kla-Tencor Corp KLAC 19.51 -5.34% +0.00% 7,621,938 3.3B
Lam Research Corp LRCX 23.24 -5.14% +0.00% 4,879,924 2.9B
Synopsys, Inc. SNPS 19.44 +1.41% +0.00% 1,802,771 2.8B
SunPower Corporation Class A SPWR 60.75 +0.00% +0.00% 0 2.7B
ROBERT HALF INTERNATIONAL, Inc. RHI 16.77 -2.04% +0.00% 3,066,056 2.6B
CALPINE CORPORATION WHEN ISSUED CPN 6.01 -3.69% +0.00% 1,691,002 2.6B
Foundry Networks, Inc. FDRY 16.66 +0.00% +0.00% 0 2.5B
NETFLIX NFLX 41.65 +0.34% +0.00% 1,873,842 2.4B
NATIONAL SEMICONDUCTOR NSM 10.51 -3.22% +0.00% 11,199,687 2.4B
Sandisk Corp SNDK 10.15 -4.34% +0.00% 6,199,055 2.3B
LSI CORPORATION LSI 3.11 -4.01% +0.00% 8,552,799 2.0B
Equinix, Inc. EQIX 49.51 -4.31% +0.00% 1,001,198 1.8B
Trimble Navigation Ltd TRMB 14.91 -3.50% +0.00% 840,837 1.8B
Atmel Corp ATML 3.79 -0.52% +0.00% 7,562,925 1.7B
Macrovision Solutions Corp MVSN 16.42 -2.03% +0.00% 1,358,421 1.7B
ADVANCED MICRO DEVICES AMD 2.67 -9.80% +0.00% 17,891,807 1.6B
ESSEX PROPERTY TRUST, Inc. ESS 56.54 -8.07% +0.00% 2,048,003 1.5B
GRANITE CONSTRUCTION, Inc. GVA 37.26 -4.22% +0.00% 1,006,627 1.4B
Novellus Systems, Inc. NVLS 14.32 -2.59% +0.00% 3,858,723 1.4B
Intersil Corp ISIL 11.35 -4.78% +0.00% 3,309,530 1.4B
PMC - Sierra, Inc. PMCS 6.25 -3.99% +0.00% 4,361,252 1.4B
Informatica Corp INFA 13.55 -2.87% +0.00% 1,796,284 1.2B
Brocade Communications Systems, Inc. NEW BRCD 2.94 -3.61% +0.00% 10,324,121 1.1B
Rambus, Inc. RMBS 9.94 -5.60% +0.00% 2,489,697 1.0B
Cadence Design Systems CDNS 3.93 -6.43% +0.00% 4,646,348 1.0B
Cybersource Corp CYBS 13.16 -3.94% +0.00% 1,142,118 915.0M
CYPRESS SEMICONDUCTOR CY 6.10 -1.13% +0.00% 4,466,277 883.4M
CALIFORNIA WATER SERVICE CWT 42.25 -2.24% +0.00% 196,790 875.3M
TIBCO Software, Inc. TIBX 5.01 -5.65% +0.00% 2,305,041 874.0M
Palm, Inc. PALM 7.89 +2.33% +0.00% 14,094,994 873.0M
Atheros Communications, Inc. ATHR 14.12 -5.80% +0.00% 2,762,954 859.0M
Synaptics, Inc. SYNA 23.46 -4.60% +0.00% 1,088,674 798.7M
Dionex Corp DNEX 44.01 -2.00% +0.00% 120,347 780.4M
Integrated Device Technology I IDTI 4.72 -6.90% +0.00% 2,633,051 777.5M
CON-WAY, Inc. CNW 16.84 -6.86% +0.00% 1,300,539 771.7M
Ariba, Inc. ARBA 8.56 -3.71% +0.00% 1,068,254 743.9M
Interwoven, Inc. IWOV 16.00 +0.00% +0.00% 0 737.6M
JDS Uniphase Corp JDSU 3.40 +2.10% +0.00% 4,506,431 731.2M
Infinera Corporation INFN 7.49 -3.97% +0.00% 751,468 706.3M
DATA DOMAIN, Inc. DDUP 11.80 +0.25% +0.00% 625,373 706.3M
Tivo, Inc. TIVO 6.68 -4.16% +0.00% 812,459 687.8M
Varian, Inc. VARI 22.86 -1.89% +0.00% 426,285 662.8M
PDL BioPharma, Inc. PDLI 5.22 -15.94% +0.00% 9,167,352 623.8M
TESSERA TECH TSRA 12.48 -0.95% +0.00% 686,966 604.9M
Harmonic, Inc. HLIT 5.80 -5.84% +0.00% 735,114 551.1M
SYNNEX CORPORATION SNX 16.65 -2.00% +0.00% 182,531 545.4M
Power Integrations, Inc. POWI 18.46 -5.38% +0.00% 364,203 541.2M
Monolithic Power Systems, Inc. MPWR 15.30 -4.73% +0.00% 417,100 516.2M
XenoPort, Inc. XNPT 19.33 -4.35% +0.00% 307,181 488.3M
Micrel, Inc. MCRL 7.02 -4.10% +0.00% 517,041 482.2M
Align Technology, Inc. ALGN 6.91 -8.36% +0.00% 639,799 463.3M
VERIFONE HOLDINGS, Inc. PAY 5.48 -5.68% +0.00% 871,676 462.8M
Electronics for Imaging EFII 8.96 -7.05% +0.00% 791,312 462.0M
Blue Coat Systems, Inc. BCSI 11.67 -1.35% +0.00% 442,651 455.7M
PLANTRONICS, Inc. PLT 9.34 -4.69% +0.00% 445,232 454.5M
Zoran Corporation ZRAN 8.46 -3.97% +0.00% 1,542,981 432.9M
SJW CORPORATION SJW 23.45 -1.80% +0.00% 74,054 432.1M
Nektar Therapeutics NKTR 4.59 -4.77% +0.00% 630,498 424.3M
Coherent, Inc. COHR 17.30 -1.31% +0.00% 320,457 421.3M
BigBand Networks, Inc. BBND 6.43 +7.89% +0.00% 905,311 412.7M
NETGEAR, Inc. NTGR 10.54 -1.68% +0.00% 396,919 371.7M
Exponent, Inc. EXPO 25.73 -0.23% +0.00% 103,519 351.7M
Sigma Designs, Inc. SIGM 12.77 -4.49% +0.00% 729,203 337.1M
Omnivision Technologies, Inc. OVTI 6.51 -6.47% +0.00% 674,008 325.7M
Cepheid, Inc. CPHD 5.03 -23.09% +0.00% 4,782,698 290.0M
Adaptec, Inc. ADPT 2.38 -3.25% +0.00% 600,532 289.9M
Accuray Incorporated ARAY 5.13 -4.82% +0.00% 327,424 285.4M
Echelon Corp ELON 6.90 +1.62% +0.00% 276,335 279.1M
Actel Corp ACTL 10.34 -4.61% +0.00% 142,366 266.4M
Applied Micro Circuits Corporation New AMCC 3.99 -6.12% +0.00% 518,056 261.2M
Applied Signal Technology, Inc. APSG 19.78 -2.56% +0.00% 149,559 253.6M
Aruba Networks, Inc. ARUN 3.01 -3.83% +0.00% 227,038 253.1M
OMNICELL OMCL 7.84 -2.00% +0.00% 321,278 245.5M
SonicWALL, Inc. SNWL 4.42 -4.74% +0.00% 526,031 236.8M
IXYS Corp IXYS 7.71 -9.08% +0.00% 215,738 236.2M
Natus Medical, Inc. BABY 8.06 -1.71% +0.00% 366,516 225.5M
Affymetrix, Inc. AFFX 3.02 +3.07% +0.00% 1,320,023 212.0M
Shutterfly, Inc. SFLY 8.34 -0.71% +0.00% 329,838 209.1M
Finisar Corp FNSR 0.41 +13.89% +0.00% 3,401,837 193.9M
ShoreTel, Inc. SHOR 4.16 -7.35% +0.00% 126,539 182.3M
Pericom Semiconductor Corp PSEM 7.13 -5.19% +0.00% 283,269 180.0M
SILICON IMAGE SIMG 2.35 -9.27% +0.00% 782,326 174.1M
Super Micro Computer, Inc. SMCI 4.65 -5.68% +0.00% 119,922 161.3M
Silicon Storage Technology, Inc. SSTI 1.66 -9.29% +0.00% 332,243 158.5M
Landec Corp LNDC 6.00 -1.64% +0.00% 219,815 157.1M
Oplink Communications, Inc. OPLK 7.63 -4.27% +0.00% 81,736 156.2M
Symmetricom, Inc. SYMM 3.54 -6.35% +0.00% 251,621 155.7M
Sanmina-SCI Corp SANM 0.28 +7.69% +0.00% 5,483,428 143.1M
Extreme Networks EXTR 1.59 -3.64% +0.00% 696,753 140.9M
Symyx Technologies SMMX 3.94 +1.81% +0.00% 463,060 133.2M
SiRF Technology Holdings, Inc. SIRF 2.11 -9.05% +0.00% 831,245 131.8M
DSP Group, Inc. DSPG 4.63 -9.92% +0.00% 140,338 124.3M
Mission West Properties, Inc. MSW 6.27 -12.18% +0.00% 108,685 123.8M
CPI International, Inc. CPII 7.19 -2.04% +0.00% 52,190 118.5M
Rackable Systems, Inc. RACK 3.86 -1.53% +0.00% 335,382 115.4M
Intevac, Inc. IVAC 5.16 -9.95% +0.00% 131,595 112.5M
West Marine, Inc. WMAR 4.63 -0.22% +0.00% 8,159 102.0M
Trident Microsystems, Inc. TRID 1.42 -3.40% +0.00% 551,662 89.3M
SMART Modular Technologies, Inc. SMOD 1.39 +6.92% +0.00% 207,839 83.1M
Openwave Systems, Inc. OPWV 0.90 +8.43% +0.00% 212,788 75.0M
Chordiant Software, Inc. CHRD 2.47 -7.84% +0.00% 99,020 74.3M
QUANTUM CORPORATION QTM 0.35 -14.63% +0.00% 1,112,801 73.6M
iPass, Inc. IPAS 1.00 +1.01% +0.00% 29,392 62.4M
SumTotal Systems, Inc. SUMT 1.60 +7.38% +0.00% 317,350 50.5M
Integrated Silicon Solutions I ISSI 1.55 +0.00% +0.00% 15,188 39.7M
Magma Design Automation, Inc. LAVA 0.80 -13.98% +0.00% 184,186 36.3M
Mattson Technology, Inc. MTSN 0.66 -5.71% +0.00% 309,432 32.7M
Bookham, Inc. BKHM 0.28 -16.42% +0.00% 1,123,640 28.2M
Ultra Clean Holdings, Inc. UCTT 1.14 +1.79% +0.00% 115,308 24.2M
Veraz Networks, Inc. VRAZ 0.57 -3.39% +0.00% 16,180 24.2M
Avanex Corporation AVNX 1.49 -1.32% +0.00% 64,467 23.2M
Nanometrics, Inc. NANO 1.25 -7.41% +0.00% 12,213 22.9M
Asyst Technologies, Inc. ASYT 0.27 +15.96% +0.00% 270,334 13.5M
Bell Microproducts, Inc. BELM 0.42 -4.55% +0.00% 71,036 12.8M
Spansion, Inc. SPSN 0.04 -20.00% +0.00% 2,926,533 6.4M
Silicon Graphics, Inc. SGIC 0.54 +0.00% +0.00% 10,824 6.3M
COAST DISTRIBUTION CRV 0.95 +0.00% +0.00% 0 4.2M
Aviza Technology, Inc. AVZA 0.09 -1.08% +0.00% 67,730 2.0M
Covad Communications Group, Inc DVW 1.01 +0.00% +0.00% 0 -
Credence Systems Corp CMOS 1.13 +0.00% +0.00% 0 -
Packeteer, Inc. PKTR 7.15 +0.00% +0.00% 0 -
